Wuxi NCE Power Co., Ltd. (605111.SS)
CNY 37.2
(3.33%)
CNY 37.2
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.74 | 25.11 | 24.45 | 24.47 | 4.52 Million |
| 19 Sep, 2023 | 25.11 | 25.34 | 24.59 | 24.89 | 4.38 Million |
| 18 Sep, 2023 | 25.24 | 25.67 | 25.01 | 25.28 | 4.42 Million |
| 15 Sep, 2023 | 25.21 | 26.14 | 24.77 | 25.44 | 8.48 Million |
| 14 Sep, 2023 | 25.75 | 25.76 | 24.96 | 25.08 | 4.75 Million |
1785
2997
GDIFF
DTSQU
2096
2601