CNY 37.2
(3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 32.28 | 32.7 | 31.66 | 32.07 | 24.06 Million |
17 Jun, 2024 | 30.2 | 33.42 | 30.1 | 32.4 | 36.01 Million |
14 Jun, 2024 | 29.7 | 30.54 | 29.11 | 30.38 | 23.22 Million |
13 Jun, 2024 | 29.93 | 31.34 | 29.91 | 29.99 | 39.95 Million |
12 Jun, 2024 | 28.82 | 30.21 | 28.56 | 29.93 | 31.52 Million |
11 Jun, 2024 | 27.54 | 29.14 | 27.52 | 29.0 | 28.8 Million |
07 Jun, 2024 | 27.57 | 28.21 | 27.04 | 27.62 | 19.5 Million |
06 Jun, 2024 | 28.57 | 28.93 | 27.21 | 27.29 | 25.41 Million |
05 Jun, 2024 | 26.86 | 27.85 | 26.84 | 27.31 | 14.59 Million |
04 Jun, 2024 | 26.65 | 27.18 | 26.21 | 27.09 | 12.64 Million |
1785
2997
GDIFF
DTSQU
2096
2601