Power HF Co., Ltd. (605100.SS)

CNY 20.71

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.9 14.42 13.89 14.4 1.26 Million
23 Oct, 2023 14.26 14.28 13.79 13.83 1.48 Million
20 Oct, 2023 14.29 14.63 14.23 14.26 800.5 Thousand
19 Oct, 2023 14.29 14.64 14.15 14.3 962.55 Thousand
18 Oct, 2023 14.52 14.52 14.28 14.31 599.77 Thousand
17 Oct, 2023 14.53 14.58 14.42 14.52 594.42 Thousand
16 Oct, 2023 14.63 14.77 14.41 14.51 850.18 Thousand
13 Oct, 2023 14.87 14.87 14.54 14.65 876.95 Thousand
12 Oct, 2023 14.82 14.98 14.65 14.87 1.07 Million
11 Oct, 2023 14.75 14.87 14.52 14.76 1.25 Million