Power HF Co., Ltd. (605100.SS)

CNY 20.42

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.56 11.59 11.11 11.16 1.26 Million
21 Jun, 2024 11.7 11.87 11.42 11.66 625.32 Thousand
20 Jun, 2024 11.95 12.05 11.66 11.66 931.6 Thousand
19 Jun, 2024 12.06 12.14 11.98 12.0 1.13 Million
18 Jun, 2024 11.68 12.03 11.62 12.01 926.63 Thousand
17 Jun, 2024 11.82 11.95 11.68 11.71 945 Thousand
14 Jun, 2024 11.91 11.99 11.81 11.96 755.21 Thousand
13 Jun, 2024 12.01 12.12 11.9 11.95 992.86 Thousand
12 Jun, 2024 11.75 12.04 11.62 11.98 1.09 Million
11 Jun, 2024 11.62 11.82 11.43 11.75 1.05 Million