CoCreation Grass Co., Ltd (605099.SS)

CNY 20.14

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.93 20.98 20.3 20.4 917.1 Thousand
17 Oct, 2023 20.93 21.01 20.71 20.93 483.4 Thousand
16 Oct, 2023 20.88 21.03 20.77 20.93 674.77 Thousand
13 Oct, 2023 21.18 21.18 20.86 20.95 622.7 Thousand
12 Oct, 2023 21.2 21.31 21.0 21.18 651.8 Thousand
11 Oct, 2023 21.59 21.83 21.1 21.12 1.5 Million
10 Oct, 2023 21.8 21.87 21.51 21.59 649.3 Thousand
09 Oct, 2023 21.59 21.91 21.46 21.59 949.6 Thousand
28 Sep, 2023 22.19 22.19 21.54 21.55 1.05 Million
27 Sep, 2023 21.91 22.29 21.85 22.04 621.2 Thousand