Jiangxi Jovo Energy Co., Ltd (605090.SS)

CNY 27.24

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 29.1 29.15 28.61 28.67 3.28 Million
02 Jul, 2024 29.61 29.84 28.9 29.1 4.64 Million
01 Jul, 2024 28.84 29.9 28.64 29.62 6.54 Million
30 Jun, 2024 28.84 29.9 28.64 29.62 6.54 Million
28 Jun, 2024 28.5 29.25 28.41 29.0 5.45 Million
27 Jun, 2024 28.82 28.96 28.4 28.48 3.55 Million
26 Jun, 2024 28.45 29.05 28.16 28.97 4.97 Million
25 Jun, 2024 28.8 28.99 28.3 28.6 8.8 Million
24 Jun, 2024 29.68 29.73 28.73 28.8 6.62 Million
23 Jun, 2024 29.68 29.73 28.73 28.8 6.62 Million