GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 36.12 | 38.38 | 36.12 | 37.55 | 8.22 Million |
| 06 Jun, 2025 | 35.28 | 37.13 | 35.28 | 36.42 | 9.29 Million |
| 05 Jun, 2025 | 35.15 | 35.57 | 34.58 | 35.32 | 3.34 Million |
| 04 Jun, 2025 | 34.0 | 35.67 | 34.0 | 35.2 | 4.95 Million |
| 03 Jun, 2025 | 33.42 | 34.17 | 33.42 | 33.92 | 2.85 Million |
| 30 May, 2025 | 35.1 | 35.1 | 33.69 | 33.74 | 3.31 Million |
| 29 May, 2025 | 35.0 | 35.65 | 34.53 | 35.29 | 3.01 Million |
| 28 May, 2025 | 34.82 | 35.68 | 34.55 | 34.9 | 3.11 Million |
| 27 May, 2025 | 35.29 | 35.59 | 34.45 | 34.78 | 3.06 Million |
| 26 May, 2025 | 35.78 | 35.79 | 35.0 | 35.25 | 3.41 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS