GSP Automotive Group Wenzhou Co.,Ltd. (605088.SS)
CNY 37.18
(8.14%)
CNY 37.18
(8.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 17.93 | 18.46 | 17.86 | 18.46 | 2.57 Million |
| 25 Sep, 2024 | 17.97 | 18.35 | 17.9 | 17.91 | 2.71 Million |
| 24 Sep, 2024 | 17.06 | 17.8 | 16.96 | 17.79 | 1.85 Million |
| 23 Sep, 2024 | 17.12 | 17.35 | 16.96 | 17.02 | 997.3 Thousand |
| 20 Sep, 2024 | 17.35 | 17.37 | 17.02 | 17.11 | 1.04 Million |
| 19 Sep, 2024 | 16.96 | 17.49 | 16.8 | 17.3 | 1.39 Million |
| 18 Sep, 2024 | 17.02 | 17.13 | 16.62 | 16.95 | 1.53 Million |
| 13 Sep, 2024 | 17.53 | 17.61 | 17.1 | 17.14 | 1.44 Million |
| 12 Sep, 2024 | 18.07 | 18.24 | 17.45 | 17.53 | 1.6 Million |
| 11 Sep, 2024 | 18.03 | 18.3 | 17.84 | 18.05 | 1.6 Million |
SSPG
SUMIT
DSAIF
ENAFF
5538
AYLS