Zhejiang Natural Outdoor Goods Inc. (605080.SS)
CNY 20.86
(0.24%)
CNY 20.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 16.0 | 16.47 | 15.89 | 16.25 | 2.2 Million |
| 17 Oct, 2024 | 16.2 | 16.43 | 16.01 | 16.06 | 1.44 Million |
| 16 Oct, 2024 | 16.03 | 16.38 | 15.95 | 16.19 | 1.31 Million |
| 15 Oct, 2024 | 16.28 | 16.5 | 16.11 | 16.13 | 1.68 Million |
| 14 Oct, 2024 | 16.1 | 16.39 | 15.85 | 16.34 | 2.09 Million |
| 11 Oct, 2024 | 16.47 | 16.65 | 16.0 | 16.17 | 2.37 Million |
| 10 Oct, 2024 | 16.55 | 16.98 | 16.3 | 16.55 | 2.68 Million |
| 09 Oct, 2024 | 18.3 | 18.3 | 16.65 | 16.65 | 4.23 Million |
| 08 Oct, 2024 | 19.32 | 19.32 | 17.5 | 18.5 | 5.61 Million |
| 30 Sep, 2024 | 16.75 | 17.68 | 16.18 | 17.56 | 4.88 Million |
7314
600191
RANASUG
DWVYF
603590
VMC