Zhejiang Natural Outdoor Goods Inc. (605080.SS)
CNY 20.86
(0.24%)
CNY 20.86
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.91 | 25.68 | 24.5 | 25.05 | 4.71 Million |
| 10 Jan, 2025 | 26.46 | 26.58 | 24.71 | 25.64 | 7.61 Million |
| 09 Jan, 2025 | 26.6 | 26.66 | 26.0 | 26.26 | 4.85 Million |
| 08 Jan, 2025 | 26.25 | 26.92 | 25.46 | 26.68 | 7.48 Million |
| 07 Jan, 2025 | 26.21 | 28.01 | 26.13 | 26.81 | 9.2 Million |
| 06 Jan, 2025 | 26.55 | 27.8 | 25.88 | 26.6 | 10.09 Million |
| 03 Jan, 2025 | 25.62 | 27.3 | 24.28 | 26.56 | 13.94 Million |
| 02 Jan, 2025 | 25.3 | 25.85 | 24.92 | 25.85 | 12.54 Million |
| 31 Dec, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 1.76 Million |
| 30 Dec, 2024 | 20.83 | 21.5 | 20.62 | 21.36 | 1.58 Million |
7314
600191
RANASUG
DWVYF
603590
VMC