Allied Machinery Co., Ltd. (605060.SS)

CNY 17.34

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.91 20.7 19.91 20.52 1.75 Million
14 Nov, 2023 19.8 20.0 19.68 19.87 952 Thousand
13 Nov, 2023 19.95 20.07 19.7 19.81 1.38 Million
10 Nov, 2023 20.02 20.15 19.23 19.94 673 Thousand
09 Nov, 2023 20.15 20.3 19.88 20.02 731.3 Thousand
08 Nov, 2023 20.17 20.3 19.9 20.07 776.3 Thousand
07 Nov, 2023 20.17 20.17 19.75 20.01 972.1 Thousand
06 Nov, 2023 19.75 20.19 19.73 20.1 1.61 Million
03 Nov, 2023 19.2 20.06 19.07 19.73 2.03 Million
02 Nov, 2023 19.18 19.37 19.0 19.0 1.15 Million