Allied Machinery Co., Ltd. (605060.SS)

CNY 17.34

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.72 13.79 13.31 13.59 1.22 Million
05 Jul, 2024 13.51 13.88 13.33 13.78 826.8 Thousand
04 Jul, 2024 14.15 14.16 13.42 13.53 1.06 Million
03 Jul, 2024 14.26 14.26 13.98 14.03 725.4 Thousand
02 Jul, 2024 14.33 14.46 14.18 14.27 604.6 Thousand
01 Jul, 2024 14.37 14.49 14.12 14.4 567.9 Thousand
28 Jun, 2024 14.28 14.65 14.22 14.37 1.1 Million
27 Jun, 2024 14.34 14.63 14.31 14.32 1.03 Million
26 Jun, 2024 13.73 14.53 13.68 14.48 1.54 Million
25 Jun, 2024 13.77 13.99 13.55 13.72 1.31 Million