Allied Machinery Co., Ltd. (605060.SS)

CNY 17.34

(2.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.7 11.8 11.62 11.66 511.69 Thousand
20 Sep, 2024 11.71 11.87 11.65 11.75 936.9 Thousand
19 Sep, 2024 11.8 11.93 11.62 11.72 1.39 Million
18 Sep, 2024 11.91 11.91 11.44 11.71 1.17 Million
13 Sep, 2024 11.96 12.1 11.76 11.92 1.75 Million
12 Sep, 2024 12.06 12.11 11.91 11.96 930.6 Thousand
11 Sep, 2024 12.1 12.12 11.98 12.01 930.6 Thousand
10 Sep, 2024 12.13 12.13 11.9 12.07 1.26 Million
09 Sep, 2024 11.89 12.07 11.74 12.02 1.26 Million
08 Sep, 2024 11.89 12.07 11.74 12.02 936.05 Thousand