Xianheng International Science&Technology Co., Ltd. (605056.SS)

CNY 14.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.57 12.83 12.56 12.77 2.83 Million
14 Nov, 2023 12.55 12.57 12.49 12.56 1.05 Million
13 Nov, 2023 12.54 12.55 12.45 12.54 948.9 Thousand
10 Nov, 2023 12.32 12.53 12.27 12.43 1.28 Million
09 Nov, 2023 12.4 12.49 12.34 12.36 660 Thousand
08 Nov, 2023 12.52 12.52 12.35 12.4 820.33 Thousand
07 Nov, 2023 12.35 12.52 12.23 12.44 1.5 Million
06 Nov, 2023 12.3 12.38 12.2 12.33 895.8 Thousand
03 Nov, 2023 12.05 12.34 11.93 12.26 1.04 Million
02 Nov, 2023 12.21 12.3 12.05 12.07 804 Thousand