Xianheng International Science&Technology Co., Ltd. (605056.SS)

CNY 14.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.55 9.63 9.37 9.57 1.82 Million
08 Sep, 2024 9.55 9.63 9.37 9.57 1.82 Million
06 Sep, 2024 9.8 9.86 9.49 9.55 2.93 Million
05 Sep, 2024 9.76 9.9 9.62 9.82 2.75 Million
04 Sep, 2024 10.03 10.03 9.8 9.81 1.81 Million
03 Sep, 2024 9.77 10.03 9.69 9.98 2.41 Million
02 Sep, 2024 9.85 10.28 9.82 9.86 4.43 Million
01 Sep, 2024 9.85 10.28 9.82 9.86 4.43 Million
30 Aug, 2024 9.8 10.09 9.64 9.87 5.21 Million
29 Aug, 2024 9.46 9.86 9.23 9.73 7.65 Million