Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)

CNY 16.42

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 19.75 19.77 19.55 19.69 582.3 Thousand
14 Nov, 2023 19.66 19.69 19.48 19.64 692 Thousand
13 Nov, 2023 19.6 19.66 19.44 19.61 783.9 Thousand
10 Nov, 2023 19.49 19.58 19.37 19.5 556.9 Thousand
09 Nov, 2023 19.59 19.6 19.4 19.46 724.6 Thousand
08 Nov, 2023 19.48 19.56 19.35 19.53 777.41 Thousand
07 Nov, 2023 19.47 19.53 19.35 19.46 778.79 Thousand
06 Nov, 2023 19.46 19.52 19.26 19.4 1 Million
03 Nov, 2023 19.08 19.45 19.08 19.36 1.17 Million
02 Nov, 2023 19.09 19.29 18.99 19.11 969.82 Thousand