Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS)
CNY 12.67
(-0.63%)
CNY 12.67
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.0 | 25.78 | 24.44 | 25.78 | 9.57 Million |
| 10 Jan, 2025 | 23.43 | 23.44 | 22.6 | 23.44 | 15.62 Million |
| 09 Jan, 2025 | 21.31 | 21.31 | 20.68 | 21.31 | 6.71 Million |
| 08 Jan, 2025 | 18.3 | 19.37 | 18.14 | 19.37 | 6.9 Million |
| 07 Jan, 2025 | 16.64 | 17.61 | 15.49 | 17.61 | 14.19 Million |
| 06 Jan, 2025 | 16.01 | 16.01 | 13.1 | 16.01 | 18.38 Million |
| 03 Jan, 2025 | 14.48 | 14.55 | 14.48 | 14.55 | 3.52 Million |
| 02 Jan, 2025 | 11.98 | 13.23 | 11.96 | 13.23 | 3.41 Million |
| 31 Dec, 2024 | 12.15 | 12.35 | 12.01 | 12.03 | 1.43 Million |
| 30 Dec, 2024 | 12.47 | 12.47 | 12.0 | 12.14 | 1.77 Million |
AUSTENG
RBT
8984
KARMAENG
ELAND
CCAJ