Ningbo Shimao Energy Co.,Ltd (605028.SS)

CNY 17.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.0 26.0 22.39 22.99 26.63 Million
20 Nov, 2024 24.88 24.88 24.88 24.88 946.52 Thousand
19 Nov, 2024 19.5 22.62 19.5 22.62 8.67 Million
18 Nov, 2024 16.85 20.56 16.85 20.56 19.6 Million
15 Nov, 2024 18.69 18.69 18.69 18.69 528.5 Thousand
14 Nov, 2024 20.77 20.77 20.77 20.77 -
13 Nov, 2024 20.77 20.77 20.77 20.77 -
12 Nov, 2024 20.77 20.77 20.77 20.77 -
11 Nov, 2024 20.77 20.77 20.77 20.77 -
08 Nov, 2024 19.0 20.87 18.9 20.77 7.7 Million