Ningbo Shimao Energy Co.,Ltd (605028.SS)

CNY 17.06

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 17.77 18.01 17.6 17.67 701.6 Thousand
18 Oct, 2023 18.2 18.2 17.77 17.77 1.07 Million
17 Oct, 2023 18.29 18.49 18.14 18.21 691.58 Thousand
16 Oct, 2023 18.26 18.41 18.18 18.33 648.53 Thousand
13 Oct, 2023 18.52 18.57 18.18 18.25 864.6 Thousand
12 Oct, 2023 18.5 18.57 18.24 18.52 1 Million
11 Oct, 2023 18.33 18.5 18.27 18.4 711.4 Thousand
10 Oct, 2023 18.46 18.57 18.31 18.33 490.5 Thousand
09 Oct, 2023 18.48 18.68 18.28 18.48 815.7 Thousand
28 Sep, 2023 18.3 18.54 18.16 18.52 1.1 Million