Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS)
CNY 21.68
(-0.37%)
CNY 21.68
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30.88 | 31.47 | 30.66 | 31.47 | 4.65 Million |
| 21 Feb, 2024 | 31.49 | 32.85 | 31.0 | 31.21 | 9.25 Million |
| 20 Feb, 2024 | 28.39 | 31.49 | 28.11 | 31.49 | 9.35 Million |
| 19 Feb, 2024 | 28.5 | 29.06 | 27.88 | 28.63 | 4.56 Million |
| 08 Feb, 2024 | 28.6 | 29.97 | 27.88 | 27.96 | 6.38 Million |
| 07 Feb, 2024 | 26.89 | 28.59 | 26.78 | 28.36 | 5.86 Million |
| 06 Feb, 2024 | 25.59 | 27.19 | 25.25 | 26.9 | 3.78 Million |
| 05 Feb, 2024 | 25.2 | 26.41 | 24.3 | 25.94 | 3.33 Million |
| 02 Feb, 2024 | 25.6 | 26.41 | 24.92 | 26.02 | 3.34 Million |
| 01 Feb, 2024 | 25.24 | 26.89 | 24.9 | 25.8 | 3.27 Million |
8GM
VEL
STK
005070
NMREF
SSD