Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS)
CNY 21.68
(-0.37%)
CNY 21.68
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 24.73 | 24.99 | 24.04 | 24.2 | 3.84 Million |
| 19 Apr, 2024 | 25.18 | 25.46 | 24.7 | 24.76 | 2.75 Million |
| 18 Apr, 2024 | 25.1 | 25.45 | 24.61 | 25.26 | 4.36 Million |
| 17 Apr, 2024 | 24.02 | 25.4 | 24.02 | 25.1 | 6.53 Million |
| 16 Apr, 2024 | 24.77 | 24.81 | 23.41 | 23.78 | 7.77 Million |
| 15 Apr, 2024 | 26.41 | 26.5 | 24.48 | 24.85 | 10.81 Million |
| 12 Apr, 2024 | 27.32 | 27.52 | 26.38 | 26.41 | 5.67 Million |
| 11 Apr, 2024 | 28.24 | 28.24 | 26.8 | 27.36 | 7.55 Million |
| 10 Apr, 2024 | 29.82 | 30.05 | 28.15 | 28.24 | 6.02 Million |
| 09 Apr, 2024 | 29.6 | 30.21 | 29.44 | 30.0 | 4.27 Million |
8GM
VEL
STK
005070
NMREF
SSD