Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS)
CNY 19.2
(2.18%)
CNY 19.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 30.18 | 30.18 | 29.15 | 29.3 | 4.02 Million |
| 11 Mar, 2024 | 30.29 | 30.52 | 29.55 | 30.01 | 3.41 Million |
| 08 Mar, 2024 | 30.31 | 30.84 | 29.76 | 30.3 | 3.9 Million |
| 07 Mar, 2024 | 30.77 | 31.69 | 30.58 | 30.68 | 3.93 Million |
| 06 Mar, 2024 | 30.45 | 31.19 | 30.21 | 30.76 | 3.79 Million |
| 05 Mar, 2024 | 30.14 | 30.91 | 29.88 | 30.45 | 3.49 Million |
| 04 Mar, 2024 | 30.85 | 31.41 | 30.07 | 30.15 | 5.68 Million |
| 01 Mar, 2024 | 31.55 | 31.6 | 30.76 | 31.19 | 3.76 Million |
| 29 Feb, 2024 | 31.0 | 31.54 | 29.95 | 31.35 | 6.17 Million |
| 28 Feb, 2024 | 32.0 | 32.82 | 31.05 | 31.08 | 4.99 Million |
8GM
VEL
STK
005070
NMREF
SSD