Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS)
CNY 19.2
(2.18%)
CNY 19.2
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 17.35 | 17.73 | 17.1 | 17.69 | 3.07 Million |
| 08 Jul, 2024 | 17.8 | 17.9 | 17.37 | 17.46 | 2.87 Million |
| 05 Jul, 2024 | 17.65 | 17.93 | 17.31 | 17.86 | 2.57 Million |
| 04 Jul, 2024 | 18.21 | 18.29 | 17.48 | 17.65 | 3.48 Million |
| 03 Jul, 2024 | 18.63 | 18.76 | 18.12 | 18.13 | 3.2 Million |
| 02 Jul, 2024 | 19.42 | 19.48 | 18.66 | 18.7 | 3.23 Million |
| 01 Jul, 2024 | 19.34 | 19.49 | 19.03 | 19.38 | 2.02 Million |
| 28 Jun, 2024 | 19.02 | 19.48 | 19.02 | 19.18 | 1.97 Million |
| 27 Jun, 2024 | 19.41 | 19.59 | 18.93 | 19.13 | 3.08 Million |
| 26 Jun, 2024 | 19.29 | 19.6 | 19.0 | 19.59 | 3.71 Million |
8GM
VEL
STK
005070
NMREF
SSD