Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS)

CNY 16.35

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 14.53 14.64 14.1 14.22 1.41 Million
05 Jun, 2024 14.9 14.9 14.52 14.62 1.28 Million
04 Jun, 2024 15.32 15.32 14.68 14.79 1.97 Million
03 Jun, 2024 15.18 15.25 15.04 15.15 850.32 Thousand
31 May, 2024 15.39 15.41 15.15 15.23 984.7 Thousand
30 May, 2024 15.57 15.57 15.23 15.38 809.02 Thousand
29 May, 2024 15.18 15.49 15.0 15.45 2.42 Million
28 May, 2024 15.1 15.4 14.9 15.13 1.71 Million
27 May, 2024 15.24 15.3 14.93 15.16 1.29 Million
24 May, 2024 15.33 15.4 15.16 15.2 1 Million