Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS)
CNY 12.38
(1.23%)
CNY 12.38
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 15.0 | 15.03 | 14.25 | 14.66 | 8.99 Million |
| 30 Oct, 2023 | 14.4 | 15.36 | 14.4 | 15.33 | 9.76 Million |
| 27 Oct, 2023 | 14.44 | 14.85 | 14.32 | 14.68 | 5.87 Million |
| 26 Oct, 2023 | 13.96 | 14.55 | 13.65 | 14.48 | 5.29 Million |
| 25 Oct, 2023 | 14.38 | 14.58 | 13.87 | 14.05 | 5.53 Million |
| 24 Oct, 2023 | 14.21 | 14.45 | 13.95 | 14.3 | 3.35 Million |
| 23 Oct, 2023 | 14.57 | 14.6 | 13.9 | 14.0 | 4.4 Million |
| 20 Oct, 2023 | 14.42 | 14.72 | 14.23 | 14.61 | 3.38 Million |
| 19 Oct, 2023 | 14.63 | 14.8 | 14.36 | 14.58 | 3.98 Million |
| 18 Oct, 2023 | 14.9 | 15.02 | 14.71 | 14.8 | 1.89 Million |
027740
BOCN
300771
ESYL
INDI
688585