CNY 12.74
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 11.94 | 12.18 | 11.8 | 12.05 | 5.6 Million |
04 Dec, 2024 | 12.18 | 12.27 | 11.88 | 11.94 | 7.66 Million |
03 Dec, 2024 | 12.29 | 12.35 | 11.88 | 12.31 | 10.58 Million |
02 Dec, 2024 | 12.6 | 12.65 | 12.15 | 12.3 | 13.38 Million |
29 Nov, 2024 | 12.46 | 12.9 | 12.37 | 12.58 | 6.51 Million |
28 Nov, 2024 | 12.48 | 12.5 | 12.18 | 12.42 | 5.54 Million |
27 Nov, 2024 | 12.11 | 12.46 | 11.93 | 12.46 | 4.11 Million |
26 Nov, 2024 | 12.32 | 12.5 | 12.12 | 12.15 | 2.84 Million |
25 Nov, 2024 | 12.37 | 12.46 | 12.13 | 12.38 | 3.5 Million |
22 Nov, 2024 | 12.75 | 12.77 | 12.25 | 12.25 | 4.99 Million |
027740
BOCN
300771
ESYL
INDI
688585