CNY 11.2
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 12.59 | 12.9 | 12.59 | 12.71 | 5.43 Million |
27 Dec, 2023 | 12.79 | 12.93 | 12.58 | 12.72 | 4.24 Million |
26 Dec, 2023 | 13.22 | 13.22 | 12.7 | 12.83 | 5.48 Million |
25 Dec, 2023 | 12.82 | 13.37 | 12.8 | 13.25 | 7.27 Million |
22 Dec, 2023 | 12.8 | 13.08 | 12.58 | 12.88 | 6.19 Million |
21 Dec, 2023 | 12.83 | 13.0 | 12.71 | 12.89 | 4.88 Million |
20 Dec, 2023 | 13.35 | 13.41 | 12.89 | 12.95 | 5.22 Million |
19 Dec, 2023 | 13.42 | 13.47 | 13.24 | 13.32 | 3.96 Million |
18 Dec, 2023 | 13.31 | 13.5 | 13.21 | 13.42 | 5.36 Million |
15 Dec, 2023 | 13.85 | 13.85 | 13.3 | 13.42 | 9.67 Million |
027740
BOCN
300771
ESYL
INDI
688585