Hunan Aihua Group Co., Ltd (603989.SS)
CNY 15.09
(4.65%)
CNY 15.09
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16.21 | 17.06 | 16.05 | 16.56 | 3.48 Million |
| 20 Feb, 2024 | 16.46 | 16.58 | 16.06 | 16.46 | 2.73 Million |
| 19 Feb, 2024 | 16.36 | 16.85 | 16.09 | 16.58 | 6.25 Million |
| 08 Feb, 2024 | 16.0 | 16.61 | 15.67 | 15.86 | 7.36 Million |
| 07 Feb, 2024 | 15.1 | 16.09 | 15.02 | 15.65 | 6.52 Million |
| 06 Feb, 2024 | 13.85 | 15.22 | 13.38 | 15.1 | 6.22 Million |
| 05 Feb, 2024 | 14.85 | 15.0 | 13.5 | 13.9 | 6.24 Million |
| 02 Feb, 2024 | 16.04 | 16.2 | 14.5 | 15.0 | 4.34 Million |
| 01 Feb, 2024 | 16.12 | 16.37 | 15.65 | 16.0 | 3.75 Million |
| 31 Jan, 2024 | 16.79 | 17.06 | 16.1 | 16.12 | 4.6 Million |
RPI
4523
RMGCF
ATVK
3726
6821