Hunan Aihua Group Co., Ltd (603989.SS)
CNY 15.09
(4.65%)
CNY 15.09
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.05 | 15.09 | 14.68 | 14.73 | 3.09 Million |
| 22 May, 2024 | 14.82 | 15.16 | 14.82 | 15.1 | 3.89 Million |
| 21 May, 2024 | 14.97 | 15.04 | 14.8 | 14.88 | 2.38 Million |
| 20 May, 2024 | 14.78 | 15.17 | 14.64 | 14.99 | 5.52 Million |
| 17 May, 2024 | 14.39 | 14.75 | 14.25 | 14.75 | 5.61 Million |
| 16 May, 2024 | 14.52 | 14.65 | 14.34 | 14.4 | 3.75 Million |
| 15 May, 2024 | 14.51 | 14.68 | 14.41 | 14.43 | 3.47 Million |
| 14 May, 2024 | 14.45 | 14.73 | 14.45 | 14.58 | 4.08 Million |
| 13 May, 2024 | 14.69 | 14.7 | 14.34 | 14.43 | 6.14 Million |
| 10 May, 2024 | 15.25 | 15.27 | 14.8 | 14.89 | 5.6 Million |
RPI
4523
RMGCF
ATVK
3726
6821