Hunan Aihua Group Co., Ltd (603989.SS)
CNY 15.09
(4.65%)
CNY 15.09
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15.02 | 15.28 | 14.8 | 15.13 | 4.38 Million |
| 23 Dec, 2024 | 15.43 | 15.5 | 14.91 | 14.93 | 5.76 Million |
| 20 Dec, 2024 | 14.85 | 15.44 | 14.85 | 15.33 | 7.12 Million |
| 19 Dec, 2024 | 14.65 | 14.95 | 14.63 | 14.89 | 4.12 Million |
| 18 Dec, 2024 | 14.65 | 14.96 | 14.49 | 14.81 | 4.38 Million |
| 17 Dec, 2024 | 14.9 | 15.03 | 14.55 | 14.61 | 5.14 Million |
| 16 Dec, 2024 | 15.14 | 15.2 | 14.88 | 14.96 | 4.43 Million |
| 13 Dec, 2024 | 15.33 | 15.38 | 15.07 | 15.12 | 4.84 Million |
| 12 Dec, 2024 | 15.28 | 15.36 | 15.13 | 15.33 | 4.06 Million |
| 11 Dec, 2024 | 14.95 | 15.34 | 14.95 | 15.26 | 4.38 Million |
RPI
4523
RMGCF
ATVK
3726
6821