Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)

CNY 15.66

(-3.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 39.09 39.09 39.09 39.09 8.35 Million
23 Oct, 2023 33.4 35.54 32.51 35.54 33.86 Million
20 Oct, 2023 32.3 35.42 30.8 32.31 50.89 Million
19 Oct, 2023 31.79 34.03 31.09 32.2 41.24 Million
18 Oct, 2023 28.5 32.99 27.45 31.17 41.5 Million
17 Oct, 2023 29.95 30.8 28.86 30.5 31.04 Million
16 Oct, 2023 28.69 30.33 28.69 30.33 41.16 Million
13 Oct, 2023 27.33 27.96 27.0 27.57 16.82 Million
12 Oct, 2023 26.02 28.41 25.7 27.22 20.7 Million
11 Oct, 2023 26.62 26.62 25.43 25.83 12.96 Million