Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 13.79
(3.07%)
CNY 13.79
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.9 | 26.33 | 24.9 | 25.01 | 14.18 Million |
| 19 Sep, 2023 | 25.64 | 26.55 | 25.3 | 25.77 | 10.71 Million |
| 18 Sep, 2023 | 25.57 | 26.01 | 25.2 | 25.64 | 8.48 Million |
| 15 Sep, 2023 | 25.59 | 26.19 | 25.04 | 25.68 | 10.04 Million |
| 14 Sep, 2023 | 24.65 | 25.61 | 24.65 | 25.42 | 11.39 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF