Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)

CNY 13.79

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 43.8 44.6 41.97 42.04 42.78 Million
01 Nov, 2023 43.65 45.78 42.61 43.8 61.71 Million
31 Oct, 2023 45.03 45.55 41.98 41.98 59.58 Million
30 Oct, 2023 46.68 47.28 44.43 46.64 61.3 Million
27 Oct, 2023 47.26 48.7 44.38 46.16 71.4 Million
26 Oct, 2023 46.86 47.3 44.6 47.3 85.16 Million
25 Oct, 2023 43.0 43.0 42.0 43.0 31.46 Million
24 Oct, 2023 39.09 39.09 39.09 39.09 8.35 Million
23 Oct, 2023 33.4 35.54 32.51 35.54 33.86 Million
20 Oct, 2023 32.3 35.42 30.8 32.31 50.89 Million