Jiangyin Hengrun Heavy Industries Co., Ltd (603985.SS)
CNY 13.79
(3.07%)
CNY 13.79
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 16.5 | 16.9 | 15.06 | 15.67 | 12.7 Million |
| 01 Feb, 2024 | 16.7 | 17.06 | 16.37 | 16.47 | 10.18 Million |
| 31 Jan, 2024 | 17.21 | 18.16 | 16.7 | 16.78 | 15.93 Million |
| 30 Jan, 2024 | 18.37 | 18.7 | 17.83 | 17.87 | 7.64 Million |
| 29 Jan, 2024 | 19.05 | 19.28 | 18.36 | 18.37 | 8.79 Million |
| 26 Jan, 2024 | 19.5 | 19.56 | 18.95 | 19.05 | 9.45 Million |
| 25 Jan, 2024 | 19.02 | 19.51 | 18.77 | 19.43 | 11.41 Million |
| 24 Jan, 2024 | 19.09 | 19.28 | 18.32 | 18.95 | 10.32 Million |
| 23 Jan, 2024 | 18.77 | 19.23 | 18.71 | 18.92 | 13.08 Million |
| 22 Jan, 2024 | 20.05 | 20.05 | 18.45 | 18.8 | 12.2 Million |
SC-R
STBP3
AMTD
002722
HAVELLS
TPCFF