JCHX Mining Management Co.,Ltd. (603979.SS)

CNY 37.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 46.3 47.83 45.88 46.96 6.72 Million
06 Mar, 2024 45.2 46.57 44.8 45.88 6.24 Million
05 Mar, 2024 44.03 45.76 43.9 45.6 6.92 Million
04 Mar, 2024 43.16 44.25 42.85 44.17 5.66 Million
01 Mar, 2024 43.48 43.59 42.47 43.32 5.72 Million
29 Feb, 2024 43.49 44.09 42.96 43.35 4.48 Million
28 Feb, 2024 43.8 44.38 43.3 43.93 4.06 Million
27 Feb, 2024 43.66 44.15 43.33 43.8 3.72 Million
26 Feb, 2024 44.55 44.88 42.88 43.66 5.77 Million
23 Feb, 2024 43.9 45.29 42.76 45.0 7.32 Million