Dali Pharmaceuticalco.,Ltd (603963.SS)

CNY 1.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.18 1.18 1.18 1.18 -
17 Feb, 2025 1.18 1.18 1.18 1.18 -
14 Feb, 2025 1.18 1.18 1.18 1.18 -
13 Feb, 2025 1.18 1.18 1.18 1.18 -
12 Feb, 2025 1.18 1.18 1.18 1.18 -
11 Feb, 2025 1.18 1.18 1.18 1.18 -
10 Feb, 2025 1.18 1.18 1.18 1.18 6.6 Million
07 Feb, 2025 1.18 1.18 1.18 1.18 6.6 Million
06 Feb, 2025 1.24 1.24 1.24 1.24 873.7 Thousand
05 Feb, 2025 1.3 1.3 1.3 1.3 291 Thousand