Dali Pharmaceuticalco.,Ltd (603963.SS)
CNY 2.96
(-3.27%)
CNY 2.96
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.1 | 3.17 | 3.06 | 3.12 | 4.56 Million |
| 09 Sep, 2024 | 3.17 | 3.2 | 3.08 | 3.1 | 5.11 Million |
| 08 Sep, 2024 | 3.17 | 3.2 | 3.08 | 3.1 | 5.11 Million |
| 06 Sep, 2024 | 3.26 | 3.38 | 3.18 | 3.24 | 7.75 Million |
| 05 Sep, 2024 | 3.15 | 3.4 | 3.14 | 3.31 | 9.71 Million |
| 04 Sep, 2024 | 3.55 | 3.59 | 3.3 | 3.3 | 13.19 Million |
| 03 Sep, 2024 | 3.3 | 3.47 | 3.28 | 3.47 | 13.19 Million |
| 02 Sep, 2024 | 3.22 | 3.42 | 3.16 | 3.3 | 13.26 Million |
| 01 Sep, 2024 | 3.22 | 3.42 | 3.16 | 3.3 | 13.26 Million |
| 30 Aug, 2024 | 3.15 | 3.31 | 3.11 | 3.31 | 7.27 Million |
SHRICON
ORGN
002019
300486
DNA
EGS745W1C011