Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)
CNY 17.63
(1.91%)
CNY 17.63
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 15.37 | 15.37 | 15.02 | 15.06 | 2.49 Million |
| 18 Sep, 2023 | 14.82 | 15.51 | 14.65 | 15.37 | 3.92 Million |
| 15 Sep, 2023 | 14.85 | 15.02 | 14.7 | 14.95 | 2.79 Million |
| 14 Sep, 2023 | 15.15 | 15.25 | 14.77 | 14.85 | 3.58 Million |
UBX
VXTRF
CDR-PC
BEPTF
452200
FUJI