Shanghai Kelai Mechatronics Engineering Co.,Ltd. (603960.SS)

CNY 17.91

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 43.28 43.28 38.28 38.28 70.51 Million
06 Mar, 2024 39.56 42.53 38.46 42.53 76.05 Million
05 Mar, 2024 37.45 40.64 37.39 38.66 76.76 Million
04 Mar, 2024 36.6 38.89 34.5 37.8 63.95 Million
01 Mar, 2024 36.5 39.39 35.92 37.53 76.81 Million
29 Feb, 2024 33.26 36.83 33.26 36.5 70.54 Million
28 Feb, 2024 43.48 44.73 36.93 36.93 76.41 Million
27 Feb, 2024 39.51 41.03 38.5 41.03 51.21 Million
26 Feb, 2024 37.3 37.3 37.3 37.3 1.67 Million
23 Feb, 2024 33.91 33.91 33.91 33.91 2.94 Million