Xuelong Group Co., Ltd. (603949.SS)

CNY 12.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.7 9.83 9.25 9.72 1.8 Million
18 Sep, 2024 9.55 9.65 9.23 9.35 1.37 Million
13 Sep, 2024 9.92 9.92 9.48 9.48 1.19 Million
12 Sep, 2024 9.97 10.08 9.82 9.83 1.09 Million
11 Sep, 2024 10.01 10.1 9.65 9.92 1.09 Million
10 Sep, 2024 9.99 10.05 9.78 10.01 931.1 Thousand
09 Sep, 2024 9.87 10.09 9.81 9.99 1.02 Million
08 Sep, 2024 9.87 10.09 9.81 9.99 1.02 Million
06 Sep, 2024 10.15 10.16 9.94 9.95 1.05 Million
05 Sep, 2024 10.13 10.21 10.08 10.15 1.05 Million