Xuelong Group Co., Ltd. (603949.SS)

CNY 17.94

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 18.2 18.52 17.83 17.83 4.72 Million
19 Dec, 2023 18.74 18.8 18.05 18.16 7.23 Million
18 Dec, 2023 17.81 19.6 17.58 18.89 12.52 Million
15 Dec, 2023 18.44 18.44 18.44 18.44 910.4 Thousand
14 Dec, 2023 20.49 20.49 20.49 20.49 885.9 Thousand
13 Dec, 2023 25.68 26.13 22.77 22.77 4.96 Million
12 Dec, 2023 26.03 26.05 25.22 25.3 2 Million
11 Dec, 2023 26.01 26.3 25.39 25.69 3.13 Million
08 Dec, 2023 26.01 26.52 25.94 26.09 2.15 Million
07 Dec, 2023 26.98 27.02 25.96 26.03 3.15 Million