Xuelong Group Co., Ltd. (603949.SS)
CNY 17.94
(2.75%)
CNY 17.94
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 13.67 | 14.02 | 13.4 | 13.75 | 2.49 Million |
| 31 Jan, 2024 | 14.41 | 14.8 | 13.78 | 13.87 | 2.73 Million |
| 30 Jan, 2024 | 14.7 | 15.09 | 14.51 | 14.6 | 2.48 Million |
| 29 Jan, 2024 | 15.26 | 15.36 | 14.8 | 14.8 | 2.89 Million |
| 26 Jan, 2024 | 15.57 | 15.63 | 15.0 | 15.1 | 2.35 Million |
| 25 Jan, 2024 | 15.2 | 15.47 | 15.01 | 15.44 | 3.41 Million |
| 24 Jan, 2024 | 15.17 | 15.31 | 14.5 | 15.04 | 4.08 Million |
| 23 Jan, 2024 | 14.85 | 15.3 | 14.85 | 15.01 | 3.66 Million |
| 22 Jan, 2024 | 16.29 | 16.29 | 14.88 | 15.13 | 6.87 Million |
| 19 Jan, 2024 | 16.0 | 16.55 | 15.98 | 16.17 | 5.23 Million |
PKBOW
HAUTO
AQMS
HNRC
BONDADA
DSNG