Tangshan Sunfar Silicon Industries Co.,Ltd. (603938.SS)

CNY 14.18

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.1 10.54 10.06 10.52 2.77 Million
25 Sep, 2024 10.23 10.41 10.1 10.12 2.6 Million
24 Sep, 2024 9.67 10.19 9.65 10.19 2.93 Million
23 Sep, 2024 9.66 9.78 9.56 9.6 1.19 Million
20 Sep, 2024 9.88 9.89 9.64 9.66 1.16 Million
19 Sep, 2024 9.46 9.94 9.45 9.86 1.52 Million
18 Sep, 2024 9.78 9.8 9.4 9.5 1.29 Million
13 Sep, 2024 10.1 10.1 9.74 9.77 1.27 Million
12 Sep, 2024 9.94 10.26 9.94 10.06 1.31 Million
11 Sep, 2024 10.11 10.18 9.96 10.04 1.46 Million