Bomin Electronics Co., Ltd. (603936.SS)
CNY 7.49
(1.35%)
CNY 7.49
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.26 | 8.35 | 8.19 | 8.3 | 16.76 Million |
| 05 Jun, 2025 | 8.05 | 8.29 | 7.98 | 8.27 | 19.52 Million |
| 04 Jun, 2025 | 7.86 | 8.12 | 7.86 | 8.04 | 14.17 Million |
| 03 Jun, 2025 | 7.82 | 7.93 | 7.81 | 7.89 | 8.65 Million |
| 30 May, 2025 | 7.9 | 7.94 | 7.81 | 7.83 | 10.35 Million |
| 29 May, 2025 | 7.71 | 8.09 | 7.7 | 7.94 | 20.69 Million |
| 28 May, 2025 | 7.75 | 7.79 | 7.64 | 7.7 | 7.71 Million |
| 27 May, 2025 | 7.79 | 7.8 | 7.68 | 7.73 | 9.79 Million |
| 26 May, 2025 | 7.7 | 7.96 | 7.65 | 7.79 | 20.1 Million |
| 23 May, 2025 | 7.62 | 7.75 | 7.56 | 7.6 | 9.81 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF