Bomin Electronics Co., Ltd. (603936.SS)
CNY 9.02
(2.85%)
CNY 9.02
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.67 | 8.78 | 7.95 | 8.08 | 97.51 Million |
| 24 Jun, 2024 | 7.56 | 8.36 | 7.51 | 8.36 | 43.8 Million |
| 21 Jun, 2024 | 7.6 | 7.68 | 7.41 | 7.6 | 14.47 Million |
| 20 Jun, 2024 | 7.84 | 7.93 | 7.63 | 7.66 | 17.05 Million |
| 19 Jun, 2024 | 7.93 | 7.99 | 7.75 | 7.85 | 16.79 Million |
| 18 Jun, 2024 | 7.86 | 7.98 | 7.81 | 7.93 | 22.73 Million |
| 17 Jun, 2024 | 7.67 | 7.93 | 7.55 | 7.85 | 24.19 Million |
| 14 Jun, 2024 | 7.58 | 7.76 | 7.39 | 7.7 | 24.27 Million |
| 13 Jun, 2024 | 7.66 | 7.85 | 7.57 | 7.6 | 25.11 Million |
| 12 Jun, 2024 | 7.31 | 7.58 | 7.26 | 7.54 | 18.6 Million |
CMX
TXLZF
URANF
FFI
URAL
CLGPF