Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 15.65
(2.29%)
CNY 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.6 | 14.67 | 14.28 | 14.31 | 7.03 Million |
| 07 May, 2024 | 15.0 | 15.18 | 14.73 | 14.8 | 11.33 Million |
| 06 May, 2024 | 14.69 | 14.78 | 14.43 | 14.67 | 6.37 Million |
| 30 Apr, 2024 | 14.52 | 14.71 | 14.23 | 14.42 | 6.68 Million |
| 29 Apr, 2024 | 14.41 | 14.73 | 14.23 | 14.58 | 9.11 Million |
| 26 Apr, 2024 | 13.99 | 14.32 | 13.83 | 14.3 | 9.66 Million |
| 25 Apr, 2024 | 13.86 | 14.15 | 13.77 | 13.87 | 6.87 Million |
| 24 Apr, 2024 | 13.76 | 13.99 | 13.61 | 13.93 | 6.58 Million |
| 23 Apr, 2024 | 13.65 | 14.04 | 13.56 | 13.8 | 6.82 Million |
| 22 Apr, 2024 | 13.81 | 14.0 | 13.32 | 13.65 | 7.23 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340