CNY 16.49
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 14.49 | 15.13 | 14.13 | 14.85 | 9.51 Million |
09 Apr, 2024 | 14.3 | 14.61 | 14.19 | 14.49 | 4.13 Million |
08 Apr, 2024 | 14.56 | 14.95 | 14.31 | 14.32 | 5.05 Million |
03 Apr, 2024 | 14.8 | 15.15 | 14.39 | 14.85 | 6.36 Million |
02 Apr, 2024 | 15.37 | 15.52 | 14.6 | 14.79 | 7.82 Million |
01 Apr, 2024 | 15.12 | 15.3 | 14.91 | 15.3 | 7.8 Million |
29 Mar, 2024 | 15.32 | 15.34 | 14.71 | 15.12 | 10.19 Million |
28 Mar, 2024 | 14.68 | 15.83 | 14.67 | 15.4 | 20.13 Million |
27 Mar, 2024 | 14.47 | 15.69 | 14.47 | 15.69 | 19.29 Million |
26 Mar, 2024 | 14.82 | 15.16 | 14.1 | 14.26 | 10.3 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340