Fujian Raynen Technology Co., Ltd. (603933.SS)
CNY 15.65
(2.29%)
CNY 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.16 | 15.25 | 14.4 | 14.44 | 3.92 Million |
| 02 Jan, 2025 | 15.53 | 15.68 | 14.9 | 15.1 | 4.06 Million |
| 31 Dec, 2024 | 16.4 | 16.46 | 15.5 | 15.54 | 4.32 Million |
| 30 Dec, 2024 | 16.42 | 16.75 | 16.01 | 16.38 | 3.39 Million |
| 27 Dec, 2024 | 16.56 | 16.8 | 16.41 | 16.58 | 4.08 Million |
| 26 Dec, 2024 | 15.93 | 16.67 | 15.9 | 16.51 | 5.14 Million |
| 25 Dec, 2024 | 16.41 | 16.45 | 15.71 | 16.01 | 3.87 Million |
| 24 Dec, 2024 | 16.22 | 16.65 | 15.93 | 16.41 | 4.89 Million |
| 23 Dec, 2024 | 16.7 | 17.4 | 16.13 | 16.23 | 8.13 Million |
| 20 Dec, 2024 | 16.51 | 17.0 | 16.37 | 16.82 | 5.11 Million |
KRO
VG0K
ANPMF
9515
VANTF
402340