CNY 28.52
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 27.52 | 28.44 | 26.66 | 28.44 | 42.51 Million |
03 Nov, 2023 | 22.0 | 25.85 | 22.0 | 25.85 | 27.6 Million |
02 Nov, 2023 | 28.4 | 28.44 | 23.27 | 23.5 | 44.95 Million |
01 Nov, 2023 | 24.88 | 25.85 | 24.19 | 25.85 | 19.81 Million |
31 Oct, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 1 Million |
30 Oct, 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 1.37 Million |
27 Oct, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 2.84 Million |
26 Oct, 2023 | 17.2 | 17.67 | 17.14 | 17.65 | 4.43 Million |
25 Oct, 2023 | 17.1 | 17.42 | 16.91 | 17.38 | 4.76 Million |
24 Oct, 2023 | 16.45 | 17.12 | 16.33 | 16.99 | 5.27 Million |
TPZEF
TNSE
AARTY
FBRT
2911
7595