Suzhou Jin Hong Shun Auto Parts Co., Ltd. (603922.SS)
CNY 22.9
(-1.08%)
CNY 22.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.36 | 15.45 | 15.22 | 15.35 | 466.72 Thousand |
| 06 Aug, 2024 | 15.5 | 15.65 | 15.22 | 15.38 | 467.3 Thousand |
| 05 Aug, 2024 | 15.55 | 15.86 | 15.36 | 15.51 | 1.24 Million |
| 02 Aug, 2024 | 15.49 | 15.63 | 15.37 | 15.55 | 963.98 Thousand |
| 01 Aug, 2024 | 15.48 | 15.68 | 15.41 | 15.56 | 644.88 Thousand |
| 31 Jul, 2024 | 15.37 | 15.68 | 15.19 | 15.48 | 797.08 Thousand |
| 30 Jul, 2024 | 15.37 | 15.51 | 15.05 | 15.41 | 611.7 Thousand |
| 29 Jul, 2024 | 15.5 | 15.5 | 15.22 | 15.5 | 602.18 Thousand |
| 26 Jul, 2024 | 15.5 | 15.6 | 15.02 | 15.57 | 1.08 Million |
| 25 Jul, 2024 | 15.09 | 15.5 | 14.71 | 15.5 | 1.27 Million |
6160
WDRP
PPTA
002343
ENLV
ACAD